SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.82% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.21万 | $137.78万 | -1.38% |
| 171 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02293 | $0.02086 | $94.65万 | $427.21万 | 0.18% |
| 84 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $298.99万 | — | -7.17% |
| 484 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -2.97% |
| 483 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.97% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.76万 | $2.54亿 | 0.73% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08248 | $0.0887 | $0.08235 | $271.96万 | $9.23亿 | -5.42% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,133.66万 | $20.63亿 | -1.29% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 103 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $233.06万 | $2.13亿 | -5.85% |
| 153 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001366 | $116.53万 | $903.95万 | 2.44% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $62.43万 | $6,856.39万 | -5.63% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 417 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $21.78万 | $5,498.68万 | 0.31% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |