Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.87 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.21% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.21% |
| 174 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.63万 | $499.62万 | 4.59% |
| 83 |
BEBBEB
|
$201.25 | $217.81 | $196.56 | $309.02万 | — | 2.00% |
| 412 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.17% |
| 518 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $16.63万 | $1,890.18万 | -2.06% |
| 680 |
BOTBBOTB
|
$20.89 | $22.60 | $20.51 | $4.01万 | — | 0.10% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.85万 | $2.60亿 | -3.68% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08634 | $0.09016 | $0.0859 | $274.54万 | $9.56亿 | -2.86% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,324.30万 | $21.58亿 | -2.68% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.89万 | $2,401.00万 | 1.22% |
| 116 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $164.53万 | $2.35亿 | -3.60% |
| 343 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.48万 | $855.94万 | 1.00% |
| 146 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $123.71万 | $7,429.02万 | -7.82% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.95万 | $4,267.19万 | -3.30% |
| 326 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.89万 | $5,602.55万 | -0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 76 |
PYTHPyth Network
|
$0.06412 | $0.07028 | $0.0634 | $343.74万 | $5.36亿 | -7.57% |