Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.18 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.04% |
| 598 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 4.91% |
| 95 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03236 | $0.02661 | $342.00万 | $544.06万 | 4.12% |
| 44 |
BEBBEB
|
$197.19 | $232.33 | $190.99 | $1,303.23万 | — | -7.68% |
| 505 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.07% |
| 503 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.07 | $22.75万 | $2,085.05万 | -0.60% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.46万 | — | 3.47% |
| 80 |
PENDLEPendle
|
$1.802 | $1.84 | $1.68 | $484.75万 | $2.99亿 | 2.45% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $534.49万 | $10.25亿 | 4.23% |
| 40 |
TAOBittensor
|
$233.6 | $239.90 | $217.80 | $1,419.16万 | $22.61亿 | 3.00% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 454 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0458 | $27.18万 | $3,536.82万 | -0.21% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $276.09万 | $2.57亿 | 0.00% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.41万 | $876.88万 | 0.00% |
| 70 |
HOTHolo
|
$0.000469 | $0.000572 | $0.000457 | $680.83万 | $8,438.80万 | -9.28% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.61万 | $4,809.95万 | 1.28% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $20.92万 | $6,123.04万 | 1.93% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 120 |
PYTHPyth Network
|
$0.06647 | $0.06806 | $0.0621 | $214.58万 | $5.26亿 | 0.62% |
相关站点
共 40 个
EUR _币种排行
1000CAT _数字货币市值
Pepe _数字货币市值
NFPrompt _BTC行情
莱特币 _加密货币行情
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Virtuals _数字货币市值
Internet _比特币行情
Official Trump _加密货币行情
Internet _币种排行
Pump.fun _比特币
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
THORChain _BTC行情
USD1 _比特币行情
SNXXB _比特币
SNXXB _数字货币市值
MarsCoin _比特币行情
比特现金 _币种排行
Sui _币种排行
BABAB _币种排行
Injective _加密货币行情
Aptos _比特币
比特币
USDC _比特币
LayerZero _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Virtuals _比特币
牛来 _数字货币市值
比特现金 _币种排行
Initia _比特币
艾达币 _以太坊ETH价格