IBMB
IBMB · 美元计价
$245.84
0.63%
≈ ￥1622.54
($1.53)
更新于 2026-11-14 16:50:02
24H 最高$247.65
24H 最低$244.31
今日开盘$244.31
24H 成交量$13.18万
流通市值—
24H 涨跌额($1.53)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.29 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.98% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.32万 | $137.78万 | -0.92% |
| 172 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02293 | $0.02086 | $92.95万 | $427.21万 | -0.84% |
| 84 |
BEBBEB
|
$186.88 | $207.41 | $184.07 | $298.92万 | — | -6.58% |
| 486 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.47万 | $3,168.55万 | -2.56% |
| 483 |
AUCTIONBounce
|
$2.742 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -2.11% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $380.91万 | $2.54亿 | 0.60% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $263.78万 | $9.23亿 | -5.48% |
| 26 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,097.88万 | $20.63亿 | -1.42% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $145.36万 | $2,649.71万 | -13.78% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $236.50万 | $2.13亿 | -6.13% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001377 | $108.01万 | $903.95万 | 4.06% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.94万 | $6,856.39万 | -4.88% |
| 350 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.70万 | $4,063.90万 | -5.48% |
| 420 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -1.05% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 104 |
PYTHPyth Network
|
$0.06218 | $0.06688 | $0.06126 | $216.59万 | $5.06亿 | -6.64% |