The Graph
GRT · 美元计价
$0.02023
-0.93%
≈ ￥0.133518
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.02055
24H 最低$0.01985
今日开盘$0.02042
24H 成交量$28.59万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.06 | $96.04 | $93.18 | $8,166.70万 | $558.98亿 | -0.75% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 179 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0238 | $77.56万 | $485.75万 | 1.49% |
| 469 |
BEBBEB
|
$210.8 | $211.21 | $204.66 | $17.56万 | — | 2.65% |
| 517 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,175.48万 | -1.40% |
| 648 |
BOTBBOTB
|
$21.44 | $21.65 | $20.60 | $2.09万 | — | 2.58% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.08万 | $3.03亿 | -0.91% |
| 124 |
POLPolygon Ecosystem Token
|
$0.091 | $0.09309 | $0.09016 | $136.99万 | $9.73亿 | -1.88% |
| 34 |
TAOBitTensor
|
$234.2 | $238.60 | $231.10 | $799.37万 | $22.55亿 | -1.18% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.03% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.62亿 | 0.89% |
| 523 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.24万 | $895.62万 | -0.64% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.00035 | $332.16万 | $6,579.75万 | 8.40% |
| 394 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 351 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -1.47% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 117 |
PYTHPyth Network
|
$0.06523 | $0.06799 | $0.0646 | $151.13万 | $5.26亿 | -2.10% |
相关站点
共 40 个
Initia _比特币行情
Morpho _比特币
Aster _BTC行情
Zcash _比特币
First Digital _比特币行情
BitTensor _加密货币行情
Cosmos _以太坊ETH价格
TONToken _比特币
Aptos _比特币行情
Hemi _比特币行情
Plasma _数字货币市值
XRP _比特币
MSTRB _以太坊ETH价格
Plasma _币种排行
ZAMA _加密货币行情
Morpho _数字货币市值
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _加密货币行情
Lisk _数字货币市值
Gitcoin _比特币行情
Near Protocol _BTC行情
Filecoin _比特币行情
Celo _数字货币市值
Tether Gold _比特币
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _币种排行
NFPrompt _BTC行情
THORChain _币种排行
ZAMA _加密货币行情
SKHYB _BTC行情
TRON _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _币种排行
Stellar _BTC行情
BEAMX _币种排行
Hashflow _比特币行情
MARSCOIN _以太坊ETH价格
Prometeus _币种排行