Axie Infinity
AXS · 美元计价
$0.793
0.13%
≈ ￥5.2338
($0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.82
24H 最低$0.781
今日开盘$0.792
24H 成交量$41.77万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.16% |
| 540 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.69% |
| 159 |
HAEDALHaedal Protocol
|
$0.0263 | $0.02666 | $0.02416 | $106.49万 | $499.62万 | 6.05% |
| 80 |
BEBBEB
|
$202.76 | $217.81 | $196.61 | $305.74万 | — | 2.90% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.62万 | $3,176.09万 | -1.25% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.04万 | $1,890.18万 | -1.06% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.05% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.67万 | $2.60亿 | -3.14% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08612 | $0.09016 | $0.0859 | $283.12万 | $9.56亿 | -2.01% |
| 37 |
TAOBitTensor
|
$215.6 | $226.50 | $212.60 | $1,311.29万 | $21.58亿 | -1.28% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 2.14% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.98万 | $2.35亿 | -2.24% |
| 348 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.77% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $93.54万 | $7,429.02万 | -5.70% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.66万 | $4,267.19万 | -1.88% |
| 322 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.31% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 83 |
PYTHPyth Network
|
$0.0638 | $0.06894 | $0.06321 | $291.06万 | $5.36亿 | -6.97% |