Aster
ASTER · 美元计价
$0.6603
-0.15%
≈ ￥4.358
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6613
24H 成交量$1,132.11万
流通市值$10.97亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.92 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.76% |
| 523 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00812 | $15.00万 | $135.14万 | -0.91% |
| 171 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02627 | $0.0224 | $108.81万 | $490.12万 | -14.10% |
| 219 |
BEBBEB
|
$201.7 | $209.37 | $193.38 | $73.82万 | — | -2.61% |
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.91万 | $3,075.39万 | 0.26% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.74% |
| 565 |
BOTBBOTB
|
$19.56 | $21.10 | $18.31 | $11.23万 | — | -5.32% |
| 109 |
PENDLEPendle
|
$1.495 | $1.53 | $1.45 | $243.12万 | $2.46亿 | -1.32% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.53万 | $9.05亿 | 1.73% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.83万 | $19.98亿 | -1.31% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0359 | $0.0414 | $0.0314 | $146.51万 | $2,197.27万 | 7.49% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $344.26万 | $2.16亿 | -2.19% |
| 163 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001404 | $0.0001307 | $118.60万 | $859.15万 | 6.57% |
| 225 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.07万 | $7,030.63万 | -2.02% |
| 313 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.60万 | $4,141.52万 | -2.75% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.80万 | $5,364.21万 | 0.12% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 85 |
PYTHPyth Network
|
$0.06588 | $0.06801 | $0.0619 | $370.05万 | $5.02亿 | 3.72% |