Arbitrum
ARB · 美元计价
$0.1441
-3.35%
≈ ￥0.95106
(-$0.01)
更新于 2026-11-13 17:50:02
24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1491
24H 成交量$1,844.44万
流通市值$10.04亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.95 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.80% |
| 517 |
COOKIECookie
|
$0.00875 | $0.00889 | $0.00812 | $15.64万 | $135.14万 | -0.79% |
| 170 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02626 | $0.0224 | $109.11万 | $490.12万 | -14.05% |
| 219 |
BEBBEB
|
$200.98 | $209.37 | $193.38 | $73.70万 | — | -2.38% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.16% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.43万 | $1,849.43万 | -1.06% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.30万 | $2.46亿 | -1.71% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08694 | $0.08971 | $0.08328 | $553.68万 | $9.05亿 | 1.34% |
| 31 |
TAOBitTensor
|
$210.8 | $215.00 | $200.80 | $1,966.77万 | $19.98亿 | -1.59% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0352 | $0.0414 | $0.0314 | $147.61万 | $2,197.27万 | 5.39% |
| 91 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $344.74万 | $2.16亿 | -2.30% |
| 161 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001404 | $0.0001307 | $121.97万 | $859.15万 | 6.32% |
| 225 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.05万 | $7,030.63万 | -2.52% |
| 317 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.25万 | $4,141.52万 | -2.33% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.85万 | $5,364.21万 | -0.12% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 85 |
PYTHPyth Network
|
$0.06594 | $0.06801 | $0.0619 | $370.55万 | $5.02亿 | 3.40% |